Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.02 10.02 10.02 10.02 -
20 Jul, 2022 10.02 10.02 10.02 10.02 -
19 Jul, 2022 10.02 10.02 10.02 10.02 -
18 Jul, 2022 10.02 10.02 10.02 10.02 -
15 Jul, 2022 10.02 10.02 10.02 10.02 -
14 Jul, 2022 10.03 10.03 10.03 10.03 -
13 Jul, 2022 10.03 10.03 10.03 10.03 -
12 Jul, 2022 10.03 10.03 10.03 10.03 -
11 Jul, 2022 10.03 10.03 10.03 10.03 -
08 Jul, 2022 10.01 10.01 10.01 10.01 -