Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18.4 18.67 18.3 18.67 5000.00
30 Jan, 2025 18.4 18.67 18.35 18.36 6341.00
29 Jan, 2025 18.33 18.49 18.21 18.45 8118.00
28 Jan, 2025 18.26 18.46 18.1 18.28 11.1 Thousand
27 Jan, 2025 18.0 18.3 17.98 18.22 9704.00
24 Jan, 2025 17.97 18.25 17.96 18.03 13.5 Thousand
23 Jan, 2025 18.06 18.16 17.89 18.1 28.4 Thousand
22 Jan, 2025 18.25 18.25 18.01 18.01 10.8 Thousand
21 Jan, 2025 18.4 18.4 18.24 18.25 24.51 Thousand
17 Jan, 2025 18.5 18.5 18.11 18.4 22.1 Thousand