Celsius Holdings Inc (CELH)
USD 44.43
(-0.04%)
USD 44.43
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 3.5 | 3.6 | 3.45 | 3.59 | 44.91 Thousand |
| 21 Feb, 2007 | 3.57 | 3.58 | 3.4 | 3.45 | 26.05 Thousand |
| 20 Feb, 2007 | 3.38 | 3.65 | 3.31 | 3.56 | 110.14 Thousand |
| 16 Feb, 2007 | 3.09 | 3.35 | 3.09 | 3.35 | 23.22 Thousand |
| 15 Feb, 2007 | 3.2 | 3.2 | 3.07 | 3.09 | 12.78 Thousand |
| 14 Feb, 2007 | 3.24 | 3.28 | 3.13 | 3.15 | 15.81 Thousand |
| 13 Feb, 2007 | 3.3 | 3.31 | 3.01 | 3.27 | 51.67 Thousand |
| 12 Feb, 2007 | 3.1 | 3.4 | 3.07 | 3.3 | 109.47 Thousand |
| 09 Feb, 2007 | 3.1 | 3.1 | 3.0 | 3.05 | 32.88 Thousand |
| 08 Feb, 2007 | 2.73 | 3.15 | 2.65 | 3.05 | 38.94 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC