Cemtrex Inc (CETX)
USD 1.3
(-4.41%)
USD 1.3
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 May, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 May, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 May, 2005 | 3.1 | 4.1 | 3.1 | 4.1 | - |
| 11 May, 2005 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 10 May, 2005 | 3.5 | 5.1 | 2.5 | 5.1 | - |
| 12 Apr, 2005 | 3.5 | 5.5 | 3.5 | 5.5 | - |
| 06 Apr, 2005 | 6.5 | 6.5 | 5.5 | 5.5 | - |
| 04 Apr, 2005 | 6.0 | 6.5 | 5.5 | 6.5 | - |
| 01 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT