Cemtrex Inc (CETX)

USD 1.3

(-4.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 5.2 5.2 2.5 5.2 -
29 Mar, 2005 3.0 3.0 3.0 3.0 -
22 Mar, 2005 5.0 6.5 5.0 5.0 -
21 Mar, 2005 5.0 5.0 5.0 5.0 -
18 Mar, 2005 5.0 5.0 5.0 5.0 -
15 Feb, 2005 5.0 5.0 5.0 5.0 -
04 Feb, 2005 5.2 5.2 5.0 5.0 -
03 Feb, 2005 6.5 6.5 6.5 6.5 -
02 Feb, 2005 6.5 6.5 6.5 6.5 -
01 Feb, 2005 6.5 6.5 6.5 6.5 -