City Holding Company (CHCO)

USD 124.98

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 117.71 118.56 116.89 117.13 46.77 Thousand
21 Feb, 2025 119.37 119.37 117.18 117.19 49.77 Thousand
20 Feb, 2025 118.78 119.9 117.04 118.27 46.85 Thousand
19 Feb, 2025 118.96 120.19 118.22 119.35 41.26 Thousand
18 Feb, 2025 117.6 120.4 116.15 120.02 44.38 Thousand
14 Feb, 2025 120.05 120.99 118.73 119.05 39.63 Thousand
13 Feb, 2025 120.2 122.62 117.74 119.49 38.69 Thousand
12 Feb, 2025 118.81 119.26 118.09 118.17 47.65 Thousand
11 Feb, 2025 118.27 120.43 117.82 120.39 40.14 Thousand
10 Feb, 2025 119.15 119.28 117.0 118.47 31.05 Thousand