China Natural Resources Inc (CHNR)
USD 3.83
(1.08%)
USD 3.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.79 | 4.03 | 3.77 | 3.83 | 21.07 Thousand |
| 17 Jul, 2025 | 3.79 | 4.15 | 3.76 | 3.86 | 60.65 Thousand |
| 16 Jul, 2025 | 3.82 | 3.89 | 3.61 | 3.79 | 48.04 Thousand |
| 15 Jul, 2025 | 3.74 | 3.9 | 3.71 | 3.83 | 82.93 Thousand |
| 14 Jul, 2025 | 3.79 | 4.04 | 3.7 | 3.9 | 62.33 Thousand |
| 11 Jul, 2025 | 3.69 | 3.8 | 3.63 | 3.76 | 64.73 Thousand |
| 10 Jul, 2025 | 3.63 | 3.71 | 3.53 | 3.7 | 12.62 Thousand |
| 09 Jul, 2025 | 3.41 | 3.66 | 3.36 | 3.63 | 25.31 Thousand |
| 08 Jul, 2025 | 3.54 | 3.71 | 3.35 | 3.45 | 19.42 Thousand |
| 07 Jul, 2025 | 3.67 | 3.67 | 3.53 | 3.53 | 11.92 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG