China Natural Resources Inc (CHNR)
USD 3.83
(1.08%)
USD 3.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 8.00 |
| 29 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 13.00 |
| 28 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.63 | 18.00 |
| 25 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.75 | 9.00 |
| 24 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 1.00 |
| 23 Aug, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 22 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 1.00 |
| 21 Aug, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | 7.00 |
| 18 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 1.00 |
| 17 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.75 | 9.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG