China Natural Resources Inc (CHNR)
USD 3.83
(1.08%)
USD 3.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 4.5 | 4.63 | 4.5 | 4.5 | 1.00 |
| 15 Aug, 1995 | 4.25 | 4.5 | 4.25 | 4.5 | 2.00 |
| 14 Aug, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 1.00 |
| 11 Aug, 1995 | 3.81 | 3.81 | 3.81 | 3.81 | 3.00 |
| 10 Aug, 1995 | 4.0 | 4.0 | 3.81 | 3.81 | 1.00 |
| 09 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 08 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 3.00 |
| 07 Aug, 1995 | 3.75 | 3.75 | 3.63 | 3.63 | 1.00 |
| 03 Aug, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 3.00 |
| 02 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 3.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG