ClearSign Combustion Corporation (CLIR)
USD 0.58
(0.26%)
USD 0.58
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.19 | 1.19 | 1.06 | 1.15 | 65.34 Thousand |
| 30 Aug, 2023 | 1.17 | 1.2 | 1.11 | 1.11 | 21.42 Thousand |
| 29 Aug, 2023 | 1.13 | 1.32 | 1.02 | 1.23 | 79.29 Thousand |
| 28 Aug, 2023 | 1.12 | 1.17 | 1.08 | 1.12 | 56.48 Thousand |
| 25 Aug, 2023 | 1.03 | 1.14 | 1.03 | 1.1 | 48.16 Thousand |
| 24 Aug, 2023 | 0.98 | 1.08 | 0.96 | 1.02 | 12.25 Thousand |
| 23 Aug, 2023 | 0.96 | 0.98 | 0.93 | 0.98 | 3316.00 |
| 22 Aug, 2023 | 1.0 | 1.0 | 0.9 | 0.96 | 47.36 Thousand |
| 21 Aug, 2023 | 1.02 | 1.09 | 1.0 | 1.0 | 38.84 Thousand |
| 18 Aug, 2023 | 1.0 | 1.02 | 0.97 | 1.01 | 19.58 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK