Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 13.87 14.18 13.1 13.24 13.85 Million
14 Jan, 2021 14.15 14.52 13.57 14.01 13.76 Million
13 Jan, 2021 14.56 14.77 13.8 14.0 13.88 Million
12 Jan, 2021 14.86 15.45 14.27 14.62 15.6 Million
11 Jan, 2021 15.93 15.93 14.75 14.98 13.79 Million
08 Jan, 2021 15.3 17.24 14.55 15.9 15.37 Million
07 Jan, 2021 15.22 16.33 14.75 16.02 20.56 Million
06 Jan, 2021 15.39 16.47 14.15 14.53 26.84 Million
05 Jan, 2021 15.41 16.0 14.81 15.09 13.19 Million
04 Jan, 2021 17.4 17.45 14.16 15.61 21 Million