Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 16.14 16.81 15.52 16.77 8.7 Million
30 Dec, 2020 15.81 16.97 15.79 16.0 8.84 Million
29 Dec, 2020 16.52 16.88 15.35 16.24 14.97 Million
28 Dec, 2020 16.76 17.2 15.74 17.07 19.5 Million
24 Dec, 2020 14.46 15.35 14.26 14.9 10.84 Million
23 Dec, 2020 13.9 15.14 13.61 14.02 15.54 Million
22 Dec, 2020 13.69 14.17 12.56 13.45 15.11 Million
21 Dec, 2020 12.59 13.95 12.13 13.25 19.57 Million
18 Dec, 2020 11.24 12.36 11.07 12.08 19.45 Million
17 Dec, 2020 10.84 11.03 10.56 11.02 7.77 Million