Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 10.25 10.35 10.15 10.25 1.22 Million
01 Dec, 2020 10.41 10.41 10.22 10.26 2.11 Million
30 Nov, 2020 10.44 10.48 10.22 10.39 3.17 Million
27 Nov, 2020 10.32 10.5 10.26 10.27 3.45 Million
25 Nov, 2020 10.03 10.35 10.01 10.29 5.18 Million
24 Nov, 2020 10.02 10.03 9.98 10.01 4.5 Million
23 Nov, 2020 10.06 10.06 9.96 10.01 1.91 Million
20 Nov, 2020 10.0 10.17 9.97 10.04 3.83 Million
19 Nov, 2020 10.0 10.01 9.96 9.99 924.95 Thousand
18 Nov, 2020 10.01 10.03 9.96 9.98 756.96 Thousand