Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.04 10.05 9.97 10.0 677.66 Thousand
16 Nov, 2020 10.07 10.08 9.97 9.99 833.25 Thousand
13 Nov, 2020 9.92 10.0 9.91 9.97 1.9 Million
12 Nov, 2020 9.96 9.98 9.92 9.94 749.6 Thousand
11 Nov, 2020 9.95 9.99 9.94 9.95 1.16 Million
10 Nov, 2020 9.96 10.04 9.95 9.98 2.13 Million
09 Nov, 2020 10.04 10.18 9.99 10.03 896.76 Thousand
06 Nov, 2020 10.02 10.1 9.98 10.03 1.11 Million
05 Nov, 2020 10.05 10.14 10.0 10.08 762.85 Thousand
04 Nov, 2020 9.97 10.11 9.97 10.06 998.85 Thousand