Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 9.97 10.0 9.94 9.99 680.17 Thousand
02 Nov, 2020 9.95 9.99 9.92 9.98 832.63 Thousand
30 Oct, 2020 9.9 10.04 9.87 10.02 2.34 Million
29 Oct, 2020 9.98 10.0 9.94 9.98 4.22 Million
28 Oct, 2020 10.0 10.05 9.91 9.99 3.89 Million
27 Oct, 2020 10.06 10.15 10.06 10.08 1.27 Million
26 Oct, 2020 10.11 10.21 10.02 10.1 2.81 Million
23 Oct, 2020 10.2 10.25 10.08 10.2 2.62 Million
22 Oct, 2020 10.24 10.29 10.09 10.15 6.35 Million
21 Oct, 2020 10.33 10.35 10.1 10.22 3.89 Million