Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 10.58 10.59 10.25 10.35 3 Million
19 Oct, 2020 10.72 10.88 10.51 10.64 1.4 Million
16 Oct, 2020 10.65 11.01 10.57 10.68 4.72 Million
15 Oct, 2020 10.4 10.55 10.35 10.47 1.75 Million
14 Oct, 2020 10.68 10.68 10.35 10.52 3.04 Million
13 Oct, 2020 10.7 10.79 10.47 10.59 2.28 Million
12 Oct, 2020 10.75 10.77 10.61 10.68 3.23 Million
09 Oct, 2020 10.75 10.78 10.31 10.57 8.5 Million
08 Oct, 2020 10.76 10.8 10.52 10.6 5.24 Million
07 Oct, 2020 11.05 11.34 10.51 10.7 8.07 Million