USD 2.94
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 11.28 | 11.79 | 10.7 | 10.97 | 27.82 Million |
05 Oct, 2020 | 13.19 | 13.19 | 12.49 | 12.68 | 1.2 Million |
02 Oct, 2020 | 12.33 | 13.04 | 12.33 | 12.93 | 1 Million |
01 Oct, 2020 | 12.78 | 12.94 | 12.4 | 12.94 | 771.09 Thousand |
30 Sep, 2020 | 13.02 | 13.22 | 12.35 | 12.46 | 1.38 Million |
29 Sep, 2020 | 12.5 | 13.17 | 12.31 | 13.14 | 1.85 Million |
28 Sep, 2020 | 12.14 | 12.4 | 11.88 | 12.4 | 972.83 Thousand |
25 Sep, 2020 | 11.59 | 11.99 | 11.55 | 11.98 | 688.85 Thousand |
24 Sep, 2020 | 11.42 | 11.9 | 11.05 | 11.65 | 1.07 Million |
23 Sep, 2020 | 12.18 | 12.2 | 11.5 | 11.66 | 1.71 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW