Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 11.28 11.79 10.7 10.97 27.82 Million
05 Oct, 2020 13.19 13.19 12.49 12.68 1.2 Million
02 Oct, 2020 12.33 13.04 12.33 12.93 1 Million
01 Oct, 2020 12.78 12.94 12.4 12.94 771.09 Thousand
30 Sep, 2020 13.02 13.22 12.35 12.46 1.38 Million
29 Sep, 2020 12.5 13.17 12.31 13.14 1.85 Million
28 Sep, 2020 12.14 12.4 11.88 12.4 972.83 Thousand
25 Sep, 2020 11.59 11.99 11.55 11.98 688.85 Thousand
24 Sep, 2020 11.42 11.9 11.05 11.65 1.07 Million
23 Sep, 2020 12.18 12.2 11.5 11.66 1.71 Million