Clover Health Investments Corp (CLOV)
USD 2.94
(-3.92%)
USD 2.94
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.82 | 3.94 | 3.8 | 3.92 | 3.94 Million |
| 24 Oct, 2024 | 3.79 | 3.89 | 3.79 | 3.79 | 4.55 Million |
| 23 Oct, 2024 | 3.9 | 3.92 | 3.66 | 3.78 | 8.09 Million |
| 22 Oct, 2024 | 4.01 | 4.09 | 3.82 | 3.94 | 7.34 Million |
| 21 Oct, 2024 | 4.04 | 4.32 | 4.0 | 4.06 | 7.71 Million |
| 18 Oct, 2024 | 4.18 | 4.3 | 3.97 | 4.0 | 8.27 Million |
| 17 Oct, 2024 | 4.46 | 4.71 | 4.15 | 4.18 | 17.34 Million |
| 16 Oct, 2024 | 4.19 | 4.28 | 4.1 | 4.26 | 7 Million |
| 15 Oct, 2024 | 4.09 | 4.22 | 4.01 | 4.13 | 7.74 Million |
| 14 Oct, 2024 | 4.07 | 4.19 | 3.93 | 4.12 | 7.06 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW