Clover Health Investments Corp (CLOV)
USD 2.94
(-3.92%)
USD 2.94
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.03 | 1.78 Million |
| 12 Oct, 2023 | 1.07 | 1.09 | 1.01 | 1.02 | 3.91 Million |
| 11 Oct, 2023 | 1.12 | 1.14 | 1.07 | 1.08 | 2.57 Million |
| 10 Oct, 2023 | 1.11 | 1.15 | 1.08 | 1.11 | 2.64 Million |
| 09 Oct, 2023 | 1.07 | 1.08 | 1.04 | 1.07 | 1.35 Million |
| 06 Oct, 2023 | 1.05 | 1.12 | 1.05 | 1.09 | 2.2 Million |
| 05 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 1.7 Million |
| 04 Oct, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 1.9 Million |
| 03 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 2.57 Million |
| 02 Oct, 2023 | 1.08 | 1.11 | 1.06 | 1.08 | 1.78 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW