CME Group Inc (CME)

USD 274.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 43.2 43.2 42.55 42.67 742 Thousand
17 Dec, 2002 43.0 44.0 42.8 43.27 1.64 Million
16 Dec, 2002 43.5 43.75 42.95 43.1 798 Thousand
13 Dec, 2002 43.91 43.97 43.25 43.65 987.5 Thousand
12 Dec, 2002 45.06 45.06 43.6 43.91 1.35 Million
11 Dec, 2002 42.7 45.5 42.3 45.06 2.54 Million
10 Dec, 2002 42.05 43.3 41.65 42.75 1.72 Million
09 Dec, 2002 42.7 42.8 41.14 42.02 3.14 Million
06 Dec, 2002 39.0 43.2 38.9 42.9 27.55 Million