Compass Pathways Plc (CMPS)

USD 4.3

(9.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 33.0 34.0 32.5 32.99 465.07 Thousand
02 Nov, 2020 33.04 33.5 32.01 32.58 178.8 Thousand
30 Oct, 2020 32.98 33.0 30.55 32.0 166.43 Thousand
29 Oct, 2020 33.05 33.25 31.2 33.13 278.13 Thousand
28 Oct, 2020 33.32 34.82 32.21 32.81 393.05 Thousand
27 Oct, 2020 35.9 38.15 35.02 35.62 280.28 Thousand
26 Oct, 2020 37.89 38.9 34.85 35.7 404.69 Thousand
23 Oct, 2020 34.39 40.0 33.35 38.39 2.15 Million
22 Oct, 2020 35.62 35.62 33.5 34.2 365.38 Thousand
21 Oct, 2020 38.17 38.17 34.38 35.17 337.47 Thousand