Compass Pathways Plc (CMPS)

USD 4.3

(9.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 37.17 38.5 36.51 37.93 251.79 Thousand
19 Oct, 2020 39.18 39.9 36.47 36.83 276.48 Thousand
16 Oct, 2020 38.4 40.8 38.36 38.83 443.92 Thousand
15 Oct, 2020 38.73 39.2 37.15 37.96 246.1 Thousand
14 Oct, 2020 39.17 40.49 35.76 38.65 511.9 Thousand
13 Oct, 2020 36.77 41.24 35.58 38.82 1.07 Million
12 Oct, 2020 35.11 36.95 34.61 35.16 360.4 Thousand
09 Oct, 2020 39.23 39.38 34.29 34.61 1.38 Million
08 Oct, 2020 42.9 44.71 37.8 38.1 554.22 Thousand
07 Oct, 2020 39.02 42.9 39.02 42.45 643.6 Thousand