Compass Pathways Plc (CMPS)
USD 4.3
(9.55%)
USD 4.3
(9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 28.83 | 43.5 | 28.53 | 38.39 | 1.26 Million |
| 21 Sep, 2020 | 30.12 | 31.88 | 25.66 | 28.83 | 907.59 Thousand |
| 18 Sep, 2020 | 23.4 | 29.01 | 22.51 | 29.0 | 2.99 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR