Coda Octopus Group Inc (CODA)
USD 7.98
(-2.8%)
USD 7.98
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.45 | 8.99 | 8.15 | 8.76 | 99.06 Thousand |
| 07 Jan, 2025 | 8.25 | 8.7 | 8.25 | 8.45 | 71.83 Thousand |
| 06 Jan, 2025 | 7.87 | 8.22 | 7.79 | 8.17 | 18.43 Thousand |
| 03 Jan, 2025 | 7.8 | 7.93 | 7.78 | 7.89 | 15.61 Thousand |
| 02 Jan, 2025 | 7.92 | 7.92 | 7.75 | 7.84 | 25.98 Thousand |
| 31 Dec, 2024 | 7.87 | 7.91 | 7.83 | 7.83 | 10.04 Thousand |
| 30 Dec, 2024 | 7.88 | 7.94 | 7.8 | 7.88 | 27.27 Thousand |
| 27 Dec, 2024 | 8.09 | 8.19 | 7.79 | 8.01 | 11.93 Thousand |
| 26 Dec, 2024 | 7.84 | 8.07 | 7.74 | 8.06 | 9902.00 |
| 24 Dec, 2024 | 7.83 | 7.94 | 7.73 | 7.73 | 17.2 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP