USD 7.98
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1994 | 8.88 | 8.88 | 8.5 | 8.88 | 3.00 |
11 Oct, 1994 | 8.88 | 8.88 | 8.5 | 8.88 | 1.00 |
10 Oct, 1994 | 8.88 | 8.88 | 8.5 | 8.88 | 1.00 |
07 Oct, 1994 | 8.88 | 8.88 | 8.38 | 8.88 | 2.00 |
06 Oct, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 1.00 |
05 Oct, 1994 | 8.75 | 9.0 | 8.38 | 8.75 | 5.00 |
04 Oct, 1994 | 8.63 | 9.0 | 8.63 | 8.63 | 2.00 |
03 Oct, 1994 | 8.88 | 8.88 | 8.5 | 8.88 | 3.00 |
30 Sep, 1994 | 8.5 | 8.88 | 8.0 | 8.5 | 16.00 |
29 Sep, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 3.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP