Coda Octopus Group Inc (CODA)
USD 7.98
(-2.8%)
USD 7.98
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 2.00 |
| 01 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 7.00 |
| 29 Jul, 1994 | 8.75 | 8.75 | 8.5 | 8.75 | 6.00 |
| 28 Jul, 1994 | 8.75 | 8.75 | 8.5 | 8.75 | 3.00 |
| 27 Jul, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 10.00 |
| 26 Jul, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 3.00 |
| 25 Jul, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 4.00 |
| 22 Jul, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 6.00 |
| 21 Jul, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 8.00 |
| 20 Jul, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 10.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP