ChoiceOne Financial Services Inc (COFS)

USD 29.21

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 19.0 19.0 19.0 19.0 250.00
27 Feb, 2004 18.4 18.4 18.4 18.4 923.00
26 Feb, 2004 18.4 18.4 18.4 18.4 923.00
04 Feb, 2004 17.5 17.5 17.5 17.5 500.00
30 Jan, 2004 17.75 17.75 17.75 17.75 470.00
27 Jan, 2004 17.75 18.0 17.1 17.75 3162.00
23 Jan, 2004 18.0 18.0 18.0 18.0 250.00
15 Jan, 2004 17.25 17.25 17.25 17.25 400.00
12 Jan, 2004 17.25 17.25 17.25 17.25 3136.00
08 Jan, 2004 17.05 17.25 17.05 17.25 5000.00