Coca-Cola Consolidated Inc. (COKE)

USD 113.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 17.5 18.0 17.5 17.5 1800.00
22 Aug, 1980 17.75 18.25 17.75 17.75 11 Thousand
21 Aug, 1980 17.25 17.5 17.25 17.25 4700.00
20 Aug, 1980 17.0 17.25 17.0 17.0 17.3 Thousand
19 Aug, 1980 16.25 16.75 16.25 16.25 6300.00
18 Aug, 1980 16.5 17.25 16.5 16.5 3700.00
15 Aug, 1980 17.0 17.25 17.0 17.0 12.9 Thousand
14 Aug, 1980 16.75 17.0 16.75 16.75 12.3 Thousand
13 Aug, 1980 16.5 17.0 16.5 16.5 4000.00
12 Aug, 1980 16.75 17.5 16.75 16.75 4300.00