Coca-Cola Consolidated Inc. (COKE)

USD 113.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 16.75 17.25 16.75 16.75 6900.00
08 Aug, 1980 17.25 17.75 17.25 17.25 10.5 Thousand
07 Aug, 1980 17.25 17.75 17.25 17.25 6900.00
06 Aug, 1980 17.25 17.75 17.25 17.25 9800.00
05 Aug, 1980 17.25 17.5 17.25 17.25 8500.00
04 Aug, 1980 17.25 17.5 17.25 17.25 14.4 Thousand
01 Aug, 1980 17.5 17.75 17.5 17.5 13 Thousand
31 Jul, 1980 16.75 17.0 16.75 16.75 4700.00
30 Jul, 1980 16.75 17.25 16.75 16.75 11.3 Thousand
29 Jul, 1980 16.25 16.5 16.25 16.25 3200.00