Cosmos Health Inc. (COSM)

USD 0.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 25.25 25.25 25.25 25.25 2.00
10 Sep, 2010 17.5 17.5 17.5 17.5 8.00
26 Aug, 2010 17.5 17.5 17.5 17.5 2.00
25 Aug, 2010 17.75 17.75 17.75 17.75 26.00
24 Aug, 2010 31.25 31.25 31.25 31.25 1.00
23 Aug, 2010 31.25 31.25 31.25 31.25 4.00
20 Aug, 2010 6.25 6.25 6.25 6.25 112.00
12 Aug, 2010 31.0 31.0 31.0 31.0 1.00
11 Aug, 2010 31.0 31.0 31.0 31.0 1.00
10 Aug, 2010 31.0 31.0 31.0 31.0 1.00