Cosmos Health Inc. (COSM)

USD 0.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 1.28 1.45 1.26 1.39 1.18 Million
14 Sep, 2023 1.26 1.35 1.18 1.29 1.46 Million
13 Sep, 2023 1.36 1.47 1.27 1.34 8.22 Million
12 Sep, 2023 1.26 1.59 1.09 1.33 41.72 Million
11 Sep, 2023 1.1 1.13 0.99 0.99 522.27 Thousand
08 Sep, 2023 1.14 1.15 1.1 1.12 202.97 Thousand
07 Sep, 2023 1.17 1.17 1.13 1.14 217.53 Thousand
06 Sep, 2023 1.19 1.19 1.15 1.16 137.84 Thousand
05 Sep, 2023 1.19 1.2 1.17 1.2 122.17 Thousand
01 Sep, 2023 1.2 1.23 1.18 1.18 154.35 Thousand