CRA International Inc (CRAI)

USD 177.26

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 191.02 196.03 191.02 193.84 35.45 Thousand
21 Nov, 2024 194.68 194.68 188.57 189.38 41 Thousand
20 Nov, 2024 189.26 192.62 189.04 192.62 24.86 Thousand
19 Nov, 2024 184.46 191.26 184.31 190.57 22.05 Thousand
18 Nov, 2024 186.39 187.5 184.2 186.62 21.18 Thousand
15 Nov, 2024 190.71 191.8 186.03 186.26 21.08 Thousand
14 Nov, 2024 198.75 198.75 188.74 189.25 32.97 Thousand
13 Nov, 2024 201.73 201.9 197.65 198.86 30.16 Thousand
12 Nov, 2024 204.8 204.8 200.56 201.1 21.03 Thousand
11 Nov, 2024 207.37 207.76 203.24 204.28 25.62 Thousand