CRA International Inc (CRAI)

USD 177.26

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 107.89 107.89 105.34 105.95 27.2 Thousand
24 Jan, 2024 106.73 107.63 105.59 106.76 21.41 Thousand
23 Jan, 2024 106.76 107.46 105.52 105.82 26.29 Thousand
22 Jan, 2024 106.29 107.98 105.95 106.86 23.1 Thousand
19 Jan, 2024 107.04 107.04 105.23 105.99 19.47 Thousand
18 Jan, 2024 107.88 107.88 104.51 106.27 36.21 Thousand
17 Jan, 2024 107.03 109.05 105.43 105.97 57.4 Thousand
16 Jan, 2024 103.81 108.46 103.07 107.8 46.61 Thousand
12 Jan, 2024 102.7 105.1 102.52 104.4 42.03 Thousand
11 Jan, 2024 101.05 102.97 100.71 102.61 57.08 Thousand