CRA International Inc (CRAI)

USD 177.26

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99.94 101.82 99.94 101.82 37.15 Thousand
09 Jan, 2024 98.87 103.14 98.65 100.64 52.07 Thousand
08 Jan, 2024 98.07 99.6 98.05 99.6 35.13 Thousand
05 Jan, 2024 98.11 99.19 97.31 98.3 36.13 Thousand
04 Jan, 2024 100.33 100.94 98.51 98.93 29.89 Thousand
03 Jan, 2024 99.77 100.55 98.83 99.7 38.89 Thousand
02 Jan, 2024 99.15 99.9 98.05 99.12 40.57 Thousand
29 Dec, 2023 98.71 100.3 98.43 98.85 42.07 Thousand
28 Dec, 2023 101.62 101.89 100.3 100.36 25.83 Thousand
27 Dec, 2023 101.13 101.85 100.5 101.23 24.52 Thousand