CRA International Inc (CRAI)

USD 177.26

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 26.13 26.88 26.13 26.88 11.9 Thousand
08 Jul, 1998 27.13 27.13 26.13 26.13 80.6 Thousand
07 Jul, 1998 26.88 27.13 26.38 26.88 10.5 Thousand
06 Jul, 1998 26.25 27.13 26.25 26.63 3400.00
02 Jul, 1998 26.0 27.13 26.0 26.38 27.6 Thousand
01 Jul, 1998 25.0 26.75 25.0 26.75 8200.00
30 Jun, 1998 25.0 25.5 24.88 25.0 50.9 Thousand
29 Jun, 1998 25.0 25.5 25.0 25.0 1000.00
26 Jun, 1998 25.0 25.5 24.88 25.5 11.4 Thousand
25 Jun, 1998 24.88 25.63 24.88 25.0 25.8 Thousand