CRA International Inc (CRAI)

USD 196.71

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 105.93 106.65 104.02 104.92 30.3 Thousand
22 Nov, 2021 105.46 108.21 105.46 106.32 37.42 Thousand
19 Nov, 2021 103.24 105.94 103.24 104.37 40.15 Thousand
18 Nov, 2021 102.4 103.69 101.11 103.45 41.73 Thousand
17 Nov, 2021 99.6 101.62 97.6 101.62 47.06 Thousand
16 Nov, 2021 98.43 100.22 96.73 99.37 57.99 Thousand
15 Nov, 2021 103.75 103.75 97.51 98.25 57.13 Thousand
12 Nov, 2021 99.0 104.7 98.75 103.75 68.72 Thousand
11 Nov, 2021 97.84 101.98 97.29 98.66 70.32 Thousand
10 Nov, 2021 94.24 98.5 94.04 97.6 59.41 Thousand