Cardiol Therapeutics Inc Class A (CRDL)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.21 | 1.25 | 1.11 | 1.17 | 419.08 Thousand |
| 21 Feb, 2025 | 1.3 | 1.32 | 1.19 | 1.2 | 217.1 Thousand |
| 20 Feb, 2025 | 1.26 | 1.32 | 1.19 | 1.3 | 345.65 Thousand |
| 19 Feb, 2025 | 1.21 | 1.28 | 1.16 | 1.22 | 456.63 Thousand |
| 18 Feb, 2025 | 1.19 | 1.23 | 1.15 | 1.18 | 379.5 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 293.56 Thousand |
| 13 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 249.45 Thousand |
| 12 Feb, 2025 | 1.31 | 1.33 | 1.28 | 1.3 | 221.82 Thousand |
| 11 Feb, 2025 | 1.39 | 1.4 | 1.29 | 1.32 | 229.17 Thousand |
| 10 Feb, 2025 | 1.36 | 1.43 | 1.32 | 1.37 | 202.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF