Cardiol Therapeutics Inc Class A (CRDL)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.43 | 1.49 | 1.31 | 1.35 | 295.2 Thousand |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.38 | 1.45 | 200.09 Thousand |
| 05 Feb, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 238.38 Thousand |
| 04 Feb, 2025 | 1.37 | 1.41 | 1.36 | 1.4 | 151.02 Thousand |
| 03 Feb, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 176.36 Thousand |
| 31 Jan, 2025 | 1.42 | 1.46 | 1.36 | 1.41 | 301.28 Thousand |
| 30 Jan, 2025 | 1.37 | 1.48 | 1.32 | 1.42 | 366.93 Thousand |
| 29 Jan, 2025 | 1.31 | 1.36 | 1.27 | 1.31 | 124.24 Thousand |
| 28 Jan, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 205.46 Thousand |
| 27 Jan, 2025 | 1.42 | 1.44 | 1.26 | 1.29 | 364.95 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF