Cardiol Therapeutics Inc Class A (CRDL)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 |
| 22 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 2100.00 |
| 17 Jan, 2019 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 |
| 16 Jan, 2019 | 3.71 | 3.84 | 3.71 | 3.78 | 4100.00 |
| 15 Jan, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF