Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.47 | 1.49 | 1.4 | 1.41 | 806.8 Thousand |
| 19 May, 2025 | 1.36 | 1.48 | 1.29 | 1.45 | 1.46 Million |
| 16 May, 2025 | 1.44 | 1.46 | 1.37 | 1.41 | 1.63 Million |
| 15 May, 2025 | 1.38 | 1.47 | 1.34 | 1.47 | 1.25 Million |
| 14 May, 2025 | 1.53 | 1.55 | 1.38 | 1.4 | 2.23 Million |
| 13 May, 2025 | 1.57 | 1.59 | 1.48 | 1.53 | 1.26 Million |
| 12 May, 2025 | 1.71 | 1.71 | 1.54 | 1.57 | 3.19 Million |
| 09 May, 2025 | 1.58 | 1.87 | 1.56 | 1.72 | 4.14 Million |
| 08 May, 2025 | 1.56 | 1.63 | 1.49 | 1.55 | 2.05 Million |
| 07 May, 2025 | 1.67 | 1.72 | 1.54 | 1.57 | 2.07 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD