Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 17 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 16 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 600 Thousand |
| 15 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 14 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 300.00 |
| 13 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 10.1 Thousand |
| 10 Jun, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 400.00 |
| 09 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 54 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD