Critical Metals Corp. Ordinary Shares (CRML)
USD 4.48
(1.47%)
USD 4.48
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.7 | 1.7 | 1.53 | 1.54 | 965.4 Thousand |
| 21 Mar, 2025 | 1.86 | 1.86 | 1.61 | 1.61 | 978.9 Thousand |
| 20 Mar, 2025 | 1.83 | 1.93 | 1.79 | 1.83 | 440.8 Thousand |
| 19 Mar, 2025 | 1.85 | 1.89 | 1.73 | 1.86 | 428.2 Thousand |
| 18 Mar, 2025 | 1.95 | 1.98 | 1.86 | 1.9 | 346.8 Thousand |
| 17 Mar, 2025 | 1.98 | 1.98 | 1.78 | 1.84 | 735.1 Thousand |
| 14 Mar, 2025 | 2.16 | 2.22 | 1.96 | 1.98 | 799.3 Thousand |
| 13 Mar, 2025 | 2.16 | 2.3 | 2.07 | 2.14 | 618.7 Thousand |
| 12 Mar, 2025 | 2.04 | 2.33 | 1.99 | 2.14 | 945.6 Thousand |
| 11 Mar, 2025 | 1.83 | 2.12 | 1.83 | 1.94 | 442.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD