USD 2.01
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.98 | 2.04 | 1.95 | 2.01 | 3.03 Million |
20 Dec, 2024 | 1.87 | 1.97 | 1.86 | 1.95 | 1.9 Million |
19 Dec, 2024 | 1.91 | 1.95 | 1.87 | 1.87 | 1.03 Million |
18 Dec, 2024 | 1.97 | 1.99 | 1.88 | 1.89 | 1.31 Million |
17 Dec, 2024 | 1.92 | 1.98 | 1.91 | 1.95 | 1.02 Million |
16 Dec, 2024 | 1.93 | 2.0 | 1.91 | 1.93 | 1.1 Million |
13 Dec, 2024 | 1.96 | 1.96 | 1.9 | 1.93 | 1.52 Million |
12 Dec, 2024 | 1.95 | 1.98 | 1.92 | 1.96 | 1.15 Million |
11 Dec, 2024 | 2.01 | 2.01 | 1.94 | 1.95 | 1.56 Million |
10 Dec, 2024 | 2.03 | 2.05 | 2.0 | 2.01 | 1.21 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX