Crowdstrike Holdings Inc (CRWD)

USD 425.0

(-5.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 338.51 354.5 337.14 353.74 4.36 Million
13 Mar, 2025 346.57 347.84 330.63 332.53 4.34 Million
12 Mar, 2025 343.59 347.73 336.76 346.76 5.12 Million
11 Mar, 2025 310.41 339.0 308.0 329.75 8.35 Million
10 Mar, 2025 322.65 323.95 303.79 308.86 6.99 Million
07 Mar, 2025 344.56 347.73 318.04 333.5 6.86 Million
06 Mar, 2025 356.58 371.72 345.82 347.73 5.61 Million
05 Mar, 2025 361.68 367.32 343.0 365.44 15.95 Million
04 Mar, 2025 376.98 396.16 370.58 390.16 8.04 Million
03 Mar, 2025 399.0 404.6 378.34 382.73 5.06 Million