CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 31.25 32.5 31.0 32.5 21 Thousand
07 May, 1996 31.75 32.25 31.5 31.5 47.8 Thousand
06 May, 1996 33.0 33.0 32.5 32.5 229.2 Thousand
03 May, 1996 32.25 33.0 32.25 33.0 176.4 Thousand
02 May, 1996 33.0 33.25 32.25 32.75 122.6 Thousand
01 May, 1996 32.5 33.25 31.75 32.25 105.2 Thousand
30 Apr, 1996 29.5 32.0 29.25 32.0 108.4 Thousand
29 Apr, 1996 29.5 30.25 29.0 29.88 71.2 Thousand
26 Apr, 1996 28.75 29.5 28.75 29.0 8000.00
25 Apr, 1996 28.88 29.5 28.75 29.5 73.8 Thousand