CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 24.0 25.5 24.0 25.13 137.2 Thousand
09 Apr, 1996 24.0 24.25 23.75 23.75 17.2 Thousand
08 Apr, 1996 23.5 23.5 23.0 23.25 56 Thousand
04 Apr, 1996 24.0 24.0 23.5 23.5 3400.00
03 Apr, 1996 23.75 24.0 23.5 23.5 9000.00
02 Apr, 1996 23.5 23.75 23.5 23.5 49.2 Thousand
01 Apr, 1996 23.25 23.5 23.25 23.25 99 Thousand
29 Mar, 1996 23.0 23.5 23.0 23.0 253 Thousand
28 Mar, 1996 23.0 23.25 22.5 23.13 44.2 Thousand
27 Mar, 1996 22.75 22.88 22.5 22.5 178.6 Thousand