Canadian Solar Inc (CSIQ)

USD 12.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 38.54 38.8 37.8 38.06 951.33 Thousand
20 Jun, 2023 40.92 40.92 38.5 38.74 2.02 Million
16 Jun, 2023 40.2 41.51 39.93 41.32 2.53 Million
15 Jun, 2023 37.27 39.96 36.73 39.55 2.85 Million
14 Jun, 2023 36.99 37.74 36.53 37.37 1.8 Million
13 Jun, 2023 37.6 38.26 35.96 37.12 2.44 Million
12 Jun, 2023 37.5 37.94 36.9 37.55 1.11 Million
09 Jun, 2023 38.94 39.05 37.56 37.67 1.29 Million
08 Jun, 2023 39.25 39.56 38.17 38.24 1.49 Million
07 Jun, 2023 39.9 40.79 38.94 39.31 930.19 Thousand