Canadian Solar Inc (CSIQ)
USD 12.25
(-1.53%)
USD 12.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.17 | 7.92 | 6.96 | 7.89 | 2.77 Million |
| 21 Apr, 2025 | 7.31 | 7.39 | 7.09 | 7.32 | 958.72 Thousand |
| 17 Apr, 2025 | 7.25 | 7.52 | 7.12 | 7.46 | 1.24 Million |
| 16 Apr, 2025 | 7.03 | 7.3 | 6.85 | 7.18 | 2.98 Million |
| 15 Apr, 2025 | 7.7 | 7.7 | 7.08 | 7.15 | 1.74 Million |
| 14 Apr, 2025 | 7.74 | 7.99 | 7.56 | 7.64 | 2.33 Million |
| 11 Apr, 2025 | 7.21 | 7.42 | 6.86 | 7.42 | 1.4 Million |
| 10 Apr, 2025 | 7.96 | 7.96 | 6.87 | 7.21 | 2.76 Million |
| 09 Apr, 2025 | 6.68 | 8.24 | 6.57 | 8.18 | 3.63 Million |
| 08 Apr, 2025 | 7.93 | 7.96 | 6.66 | 6.76 | 4.54 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS