Castle Biosciences Inc (CSTL)

USD 16.54

(-5.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 32.2 32.98 30.16 30.87 125.45 Thousand
17 Jan, 2020 34.14 34.14 30.7 32.39 123.38 Thousand
16 Jan, 2020 31.95 34.61 31.52 34.18 74.2 Thousand
15 Jan, 2020 30.72 32.46 30.72 31.97 67.14 Thousand
14 Jan, 2020 32.51 33.58 30.3 30.7 83.3 Thousand
13 Jan, 2020 33.88 34.25 32.61 33.21 69.33 Thousand
10 Jan, 2020 33.67 34.96 33.03 33.61 139.78 Thousand
09 Jan, 2020 32.93 33.77 32.47 33.32 95.74 Thousand
08 Jan, 2020 34.6 35.5 32.4 33.01 149.77 Thousand
07 Jan, 2020 35.54 36.39 33.94 34.37 114.31 Thousand