USD 2.39
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.65 | 2.75 | 2.51 | 2.51 | 2.11 Million |
03 Jun, 2025 | 2.5 | 2.67 | 2.46 | 2.65 | 1.51 Million |
02 Jun, 2025 | 2.63 | 2.82 | 2.45 | 2.51 | 3.12 Million |
30 May, 2025 | 2.53 | 2.71 | 2.45 | 2.65 | 3.9 Million |
29 May, 2025 | 2.4 | 2.59 | 2.38 | 2.52 | 3.55 Million |
28 May, 2025 | 2.13 | 2.64 | 2.12 | 2.4 | 5.24 Million |
27 May, 2025 | 2.27 | 2.3 | 2.1 | 2.13 | 3.73 Million |
23 May, 2025 | 2.06 | 2.29 | 2.03 | 2.23 | 3.09 Million |
22 May, 2025 | 2.02 | 2.23 | 2.01 | 2.13 | 3.72 Million |
21 May, 2025 | 2.0 | 2.11 | 1.98 | 2.04 | 2.79 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP